New Non-GMO program

 

Our 2021 Program is available.

Click the link for a printable file for detailed information.

Please note that our program has limited space.

 

 

Market Snapshot
Quotes are delayed, as of July 29, 2021, 09:03:04 PM CDT or prior.
Cash Bids - Beardstown
Delivery Start Delivery End Short Month Basis Cash Price Futures Change
Corn

View all cash prices...
Quotes are delayed, as of July 29, 2021, 09:03:04 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Weather
   

Interactive Weather Radar    

(requires flash player)

   
The basic weather page works better with slower internet connections.

Pleasant Plains, Illinois (62677)

Current Conditions: Partly Cloudy
Temperature: 82°F Dew point: 77°F
Humidity: 85% Pressure: 29.93 in. Hg
Wind: 4 mph From: North

Forecast

Thursday
Weather condition
Hi: 88°
Lo: 73°
Friday
Weather condition
Hi: 80°
Lo: 65°
Saturday
Weather condition
Hi: 72°
Lo: 62°
Sunday
Weather condition
Hi: 81°
Lo: 61°
Monday
Weather condition
Hi: 76°
Lo: 60°

© 2021 Freese-Notis Weather

Commentary
Cotton Closed Red on Thursday -

After spending moments of the trade on both sides of UNCH, front month cotton prices ultimately ended red with losses of 15 to 22 points. Export

Lean Hogs Mixed to Mostly Higher at Close -

After Wednesday’s triple digit losses, with a limit move in Oct, the Thursday session concluded with the board 22 to 60 cents higher for the

Cattle Market Ends Session in Red -

At the close, front month fat cattle futures were 22 to 57 cents weaker. USDA confirmed cash trade from $120 to $124 on Thursday, with sales of $195

Beans Close in Black -

Spread trading against the old/new crop inverse unfolded late in the Thursday session. August soybeans closed 2 1/4 cents higher ahead of FND, while

Corn Prices Gain on Thursday -

At the Thursday close, corn futures were 4 1/2 to 8 3/4 cents higher in the front months. September prices added to their premium to Dec, but spot

Thursday Wheat Adds to Upside -

At the close for Thursday’s trade, wheat futures were double digits stronger. Spring wheat futures pulled back from 20+ cent gains, but were still

Full commentary...


The CME Group Intercontinental Exchange