New Non-GMO program

 

Our 2021 Program is available.

Click the link for a printable file for detailed information.

Please note that our program has limited space.

 

 

Market Snapshot
Quotes are delayed, as of April 18, 2021, 04:23:38 AM CDT or prior.
Cash Bids - Beardstown
Delivery Start Delivery End Short Month Basis Cash Price Futures Change
Corn

View all cash prices...
Quotes are delayed, as of April 18, 2021, 04:23:38 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Weather
   

Interactive Weather Radar    

(requires flash player)

   
The basic weather page works better with slower internet connections.

Pleasant Plains, Illinois (62677)

Current Conditions: Partly Cloudy
Temperature: 46°F Dew point: 43°F
Humidity: 89% Pressure: 29.95 in. Hg
Wind: 4 mph From: Southwest

Forecast

Sunday
Weather condition
Hi: 65°
Lo: 43°
Monday
Weather condition
Hi: 67°
Lo: 42°
Tuesday
Weather condition
Hi: 47°
Lo: 35°
Wednesday
Weather condition
Hi: 51°
Lo: 26°
Thursday
Weather condition
Hi: 58°
Lo: 30°

© 2021 Freese-Notis Weather

Commentary
Triple Digit Losses for Cotton -

Cotton futures pulled back on Friday, with triple digit losses for old crop. Despite the 131 point drop for May on Friday, the contract was still

Corn Heads for Weekend in Red -

Corn futures closed the last trading day of the week with losses. May futures ended the Friday session 4 1/2 cents in the red, which limited the

Soybeans Gain Double Digits -

Old crop soybean futures were up double digits at the settle, with May closing 15 cents higher. That left May beans 30 1/4 cents higher on the week.

Hogs Drop Another Triple Digits on Friday -

Lean hog futures bounced back from midday lows but still closed the last trade day of the week with triple digit losses. June hogs were down the

Cattle Complex Closes Lower -

Front month fat cattle futures ended the last trade day of the week 45 to 87 cents in the red. April fats pulled back $2.57 from Friday to Friday,

Friday Firmness for Wheat -

The wheat futures complex was firmly mixed at the close on Friday, with March HRW the largest mover. Front month KC wheat futures closed in the

Full commentary...


The CME Group Intercontinental Exchange