New Non-GMO program


Our 2021 Program is available.

Click the link for a printable file for detailed information.

Please note that our program has limited space.



Market Snapshot
Quotes are delayed, as of March 05, 2021, 04:57:31 AM CST or prior.
National Newswire
Cash Bids - Beardstown
Delivery Start Delivery End Short Month Basis Cash Price Futures Change

View all cash prices...
Quotes are delayed, as of March 05, 2021, 04:57:31 AM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

Interactive Weather Radar    

(requires flash player)

The basic weather page works better with slower internet connections.

Pleasant Plains, Illinois (62677)

Current Conditions: Clear
Temperature: 25°F Dew point: 21°F
Humidity: 85% Pressure: 30.34 in. Hg
Wind: 5 mph From: East


Weather condition
Hi: 50°
Lo: 26°
Weather condition
Hi: 54°
Lo: 32°
Weather condition
Hi: 59°
Lo: 31°
Weather condition
Hi: 67°
Lo: 45°
Weather condition
Hi: 70°
Lo: 48°

Zip Code:

© 2021 Freese-Notis Weather

Triple Digit Losses for Thursday Cotton -

Domestic cotton futures ended the Thursday session with losses of 128 to 131 points. New crop December closed 101 points weaker at 84 cents flat.

Soy Faded Midday Gains -

After posting gains of as much as 30 cents on Thursday, afternoon selling left the board just 3 to 4 cents higher. March, with no deliveries

Wheat Gives Back Midday Gains -

Wheat markets faded their midday gains and ended the Thursday session in the red. There were zero delivery notices vs. Chicago March wheat

Cattle Close Lower on Thursday -

Fat cattle futures ended the Thursday session with losses of at least 30 cents. April cattle closed at $118.55 after an 85 cent pullback. Thursday

Corn Ends Mixed on Thursday -

Afternoon selling left old crop corn futures 1 1/2 to 4 cents weaker, with March at $5.46 1/4. That is still a 13 3/4 cent premium to May. New crop

Hogs Close Mixed -

Lean hog futures spent most of the Thursday session flipping from positive to negative territory, but ultimately ended the session mostly lower

Full commentary...

The CME Group Intercontinental Exchange