|
Our 2025 Program is available. Click the link for a printable file for detailed information. Please note that our program has limited space. |
|
|
|
|
|
|
|
|
|
|
|
H&B Cash Bids
| Beardstown | |||||
| Delivery Start | Delivery End | Basis Month | Basis | Cash Price | Fut. Chg. |
| Apr 25 | Apr 25 | May 2025 | -2.00 | $4.58 | 2-6 |
| May 25 | May 25 | Jul 2025 | -4.00 | $4.63 | 1-6 |
| Jun 25 | Jun 25 | Jul 2025 | 2.00 | $4.69 | 1-6 |
| Jul 25 | Jul 25 | Sep 2025 | 30.50 | $4.70 | 0-2 |
| Aug 25 | Aug 25 | Sep 2025 | 0.00 | $4.39 | 0-2 |
| Cape Girardeau | |||||
| Delivery Start | Delivery End | Basis Month | Basis | Cash Price | Fut. Chg. |
| Oct 25 | Oct 25 | Dec 2025 | -22.00 | $4.25 | -0-6 |
| Nov 25 | Nov 25 | Dec 2025 | 0.00 | $4.47 | -0-6 |
| Cincy | |||||
| Delivery Start | Delivery End | Basis Month | Basis | Cash Price | Fut. Chg. |
| May 25 | May 25 | May 2025 | 10.00 | $4.70 | 2-6 |
| Jun 25 | Jun 25 | Jul 2025 | 2.00 | $4.69 | 1-6 |
| Jul 25 | Jul 25 | Jul 2025 | -1.00 | $4.66 | 1-6 |
| Aug 25 | Aug 25 | Sep 2025 | -8.00 | $4.31 | 0-2 |
| Sep 25 | Sep 25 | Sep 2025 | -35.50 | $4.04 | 0-2 |
| Oct 25 | Oct 25 | Dec 2025 | -44.00 | $4.03 | -0-6 |
| Nov 25 | Nov 25 | Dec 2025 | -44.00 | $4.03 | -0-6 |
| Dec 25 | Dec 25 | Mar 2026 | -25.00 | $4.36 | -1-0 |
| Granite City | |||||
| Delivery Start | Delivery End | Basis Month | Basis | Cash Price | Fut. Chg. |
| Apr 25 | Apr 25 | May 2025 | 17.00 | $4.77 | 2-6 |
| May 25 | May 25 | Jul 2025 | 13.00 | $4.80 | 1-6 |
| Jun 25 | Jun 25 | Jul 2025 | 12.50 | $4.80 | 1-6 |
| Jul 25 | Jul 25 | Sep 2025 | 40.50 | $4.80 | 0-2 |
| Aug 25 | Aug 25 | Sep 2025 | 0.00 | $4.39 | 0-2 |
| Sep 25 | Sep 25 | Dec 2025 | -23.50 | $4.23 | -0-6 |
| Oct 25 | Oct 25 | Dec 2025 | -14.50 | $4.32 | -0-6 |
| Nov 25 | Nov 25 | Dec 2025 | -1.50 | $4.45 | -0-6 |
| Dec 25 | Dec 25 | Mar 2026 | -9.50 | $4.51 | -1-0 |
| Jan 26 | Jan 26 | Mar 2026 | -0.50 | $4.60 | -1-0 |
| All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. Prices current as of 10:47 AM CDT - Provided by Barchart | |||||
Sign Up For the H&B Specialties App Today!
National Newswire
Commentary
- Wheat Holds Losses into Friday’s Close
- The wheat complex closed Friday with contracts down across the three markets. Chicago SRW futures were down 7 to 8 cents on the day, as May closed the week up ¾ cent. Kansas City HRW contracts were 10 to 12 cents lower on the session, with May showing a 5...
- Corn Closes Friday with Gains
- The corn market closed out the Friday session with contracts up 1 to 3 cents across the front months. May was up 7 cents this week despite all the tariff talk. New crop December was weighed down by bean losses as they try not to attract too many more acres,...
- Soybeans Continue Losses on Tariff Escalation
- Soybeans were in full collapse mode on Friday, as contracts were down 32 to 35 cents across most contracts. May lost 46 cents on the week, with November down 44 ¾ cents. CmdtyView’s national front month Cash Bean price was down 34 1/4 cents at $9.21. Soymeal futures were down...
- Cotton Close with Friday Losses
- Cotton futures posted Friday losses of 115 to 144 points in the nearbys, with May down 354 points this week. Crude oil futures were $4.63/barrel lower, as the US dollar index was back up $0.821 on the day. In response to President Trump’s reciprocal tariffs, China issued a retaliatory tariff...
- Hogs Collapse with Limit Losses on Friday
- Lean hog futures were in freefall mode on Friday, as contracts were down $3.45 to the $4 limit, with April steady and held up by the index. Monday will have expanded limits of $6. The national average base hog negotiated price from USDA was down 27 cents from the day...
- Cattle Fall the Limit on Friday
- Live cattle futures posted Friday losses of $5.42 to the $6.50 limit,, as April was down $6.20 on the week. Monday will have expanded limits of $9.75. Cash trade was reported at $208 in the South this week, down $1-2 from last week. Northern sales have been steady to down...
Market Snapshot
Quotes are delayed, as of April 05, 2025, 10:47:42 AM CDT or prior.
Weather
 |
(requires flash player) |
|
The basic weather page works better with slower internet connections.
|
|
