Our 2025 Program is available.

Click the link for a printable file for detailed information.

Please note that our program has limited space.


HBCash Bid Button

HBPrograms Button

HBGrower Button

HBContracting Button

 

HBCash Bid Button

HBPrograms Button

HBGrower Button

HBContracting Button


H&B Cash Bids

Beardstown
Delivery StartDelivery EndBasis MonthBasisCash PriceFut. Chg.
Apr 25Apr 25May 2025-2.00$4.582-6
May 25May 25Jul 2025-4.00$4.631-6
Jun 25Jun 25Jul 20252.00$4.691-6
Jul 25Jul 25Sep 202530.50$4.700-2
Aug 25Aug 25Sep 20250.00$4.390-2

Cape Girardeau
Delivery StartDelivery EndBasis MonthBasisCash PriceFut. Chg.
Oct 25Oct 25Dec 2025-22.00$4.25-0-6
Nov 25Nov 25Dec 20250.00$4.47-0-6

Cincy
Delivery StartDelivery EndBasis MonthBasisCash PriceFut. Chg.
May 25May 25May 202510.00$4.702-6
Jun 25Jun 25Jul 20252.00$4.691-6
Jul 25Jul 25Jul 2025-1.00$4.661-6
Aug 25Aug 25Sep 2025-8.00$4.310-2
Sep 25Sep 25Sep 2025-35.50$4.040-2
Oct 25Oct 25Dec 2025-44.00$4.03-0-6
Nov 25Nov 25Dec 2025-44.00$4.03-0-6
Dec 25Dec 25Mar 2026-25.00$4.36-1-0

Granite City
Delivery StartDelivery EndBasis MonthBasisCash PriceFut. Chg.
Apr 25Apr 25May 202517.00$4.772-6
May 25May 25Jul 202513.00$4.801-6
Jun 25Jun 25Jul 202512.50$4.801-6
Jul 25Jul 25Sep 202540.50$4.800-2
Aug 25Aug 25Sep 20250.00$4.390-2
Sep 25Sep 25Dec 2025-23.50$4.23-0-6
Oct 25Oct 25Dec 2025-14.50$4.32-0-6
Nov 25Nov 25Dec 2025-1.50$4.45-0-6
Dec 25Dec 25Mar 2026-9.50$4.51-1-0
Jan 26Jan 26Mar 2026-0.50$4.60-1-0
All grain prices are subject to change at any time. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. Prices current as of 07:48 PM CDT - Provided by Barchart


Sign Up For the H&B Specialties App Today!

App BadgeGoogle Badge 

Mobile App Poster HB


National Newswire


Commentary
Wheat Holds Losses into Friday’s Close
The wheat complex closed Friday with contracts down across the three markets. Chicago SRW futures were down 7 to 8 cents on the day, as May closed the week up ¾ cent. Kansas City HRW contracts were 10 to 12 cents lower on the session, with May showing a 5...
Corn Closes Friday with Gains
The corn market closed out the Friday session with contracts up 1 to 3 cents across the front months. May was up 7 cents this week despite all the tariff talk. New crop December was weighed down by bean losses as they try not to attract too many more acres,...
Soybeans Continue Losses on Tariff Escalation
Soybeans were in full collapse mode on Friday, as contracts were down 32 to 35 cents across most contracts. May lost 46 cents on the week, with November down 44 ¾ cents. CmdtyView’s national front month Cash Bean price was down 34 1/4 cents at $9.21. Soymeal futures were down...
Cotton Close with Friday Losses
Cotton futures posted Friday losses of 115 to 144 points in the nearbys, with May down 354 points this week. Crude oil futures were $4.63/barrel lower, as the US dollar index was back up $0.821 on the day. In response to President Trump’s reciprocal tariffs, China issued a retaliatory tariff...
Hogs Collapse with Limit Losses on Friday
Lean hog futures were in freefall mode on Friday, as contracts were down $3.45 to the $4 limit, with April steady and held up by the index. Monday will have expanded limits of $6. The national average base hog negotiated price from USDA was down 27 cents from the day...
Cattle Fall the Limit on Friday
Live cattle futures posted Friday losses of $5.42 to the $6.50 limit,, as April was down $6.20 on the week. Monday will have expanded limits of $9.75. Cash trade was reported at $208 in the South this week, down $1-2 from last week. Northern sales have been steady to down...

Market Snapshot
Chart for symbol ZCK25
Quotes are delayed, as of April 04, 2025, 07:48:44 PM CDT or prior.

Weather
 IMap Logo  

Interactive Weather Radar    

(requires flash player)

   
The basic weather page works better with slower internet connections.

Forecast

The CME Group Intercontinental Exchange